BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,351 Value ($000) $1,815 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 11,287 Value ($000) $2,113 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 12,323 Value ($000) $2,123 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,809 Value ($000) $2,247 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 11,088 Value ($000) $2,515 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 10,098 Value ($000) $2,435 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,753 Value ($000) $410 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,231 Value ($000) $552 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,375 Value ($000) $579 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,295 Value ($000) $852 Avg Close $258.28 Range $242.19 - $274.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,351	$1,815	$189.55	$161.41 - $202.75
Q3 2025	11,287	$2,113	$184.06	$169.47 - $198.06
Q2 2025	12,323	$2,123	$180.47	$160.60 - $225.17
Q1 2025	9,809	$2,247	$227.37	$216.95 - $246.65
Q4 2024	11,088	$2,515	$225.20	$213.58 - $238.19
Q3 2024	10,098	$2,435	$227.63	$212.24 - $237.68
Q2 2024	1,753	$410	$227.88	$216.47 - $239.48
Q1 2024	2,231	$552	$230.65	$223.97 - $240.52
Q4 2023	2,375	$579	$236.50	$220.34 - $258.36
Q3 2023	3,295	$852	$258.28	$242.19 - $274.48