BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,230 Value ($000) $4,508 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,357 Value ($000) $4,298 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 22,257 Value ($000) $3,834 Avg Close $180.47 Range $160.60 - $225.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,230	$4,508	$189.55	$161.41 - $202.75
Q3 2025	23,357	$4,298	$184.06	$169.47 - $198.06
Q2 2025	22,257	$3,834	$180.47	$160.60 - $225.17