BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,328 Value ($000) $2,587 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 13,724 Value ($000) $2,569 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 14,737 Value ($000) $2,538 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 16,241 Value ($000) $3,720 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 15,830 Value ($000) $3,591 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 17,065 Value ($000) $4,114 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 17,545 Value ($000) $4,100 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 18,137 Value ($000) $4,488 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 75,252 Value ($000) $18,349 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 83,773 Value ($000) $21,658 Avg Close $258.28 Range $242.19 - $274.48