BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,283 Value ($000) $3,609 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 18,877 Value ($000) $3,251 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,248 Value ($000) $3,722 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,616 Value ($000) $3,543 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,283	$3,609	$184.06	$169.47 - $198.06
Q2 2025	18,877	$3,251	$180.47	$160.60 - $225.17
Q1 2025	16,248	$3,722	$227.37	$216.95 - $246.65
Q4 2024	15,616	$3,543	$225.20	$213.58 - $238.19