BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,838 Value ($000) $551 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,692 Value ($000) $504 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,634 Value ($000) $454 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,496 Value ($000) $572 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,485 Value ($000) $564 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,490 Value ($000) $600 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,541 Value ($000) $595 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,488 Value ($000) $580 Avg Close $230.65 Range $223.97 - $240.52

Q3 2023

Shares 2,820 Value ($000) $729 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,039 Value ($000) $802 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,038 Value ($000) $752 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,037 Value ($000) $772 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,274 Value ($000) $730 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,274 Value ($000) $807 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,324 Value ($000) $884 Avg Close $241.03 Range $225.30 - $256.05

Q4 2020

Shares 4,038 Value ($000) $1,011 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,516 Value ($000) $1,051 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,786 Value ($000) $1,145 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,827 Value ($000) $1,109 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,781 Value ($000) $1,300 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 5,084 Value ($000) $1,286 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,633 Value ($000) $664 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,642 Value ($000) $660 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,838	$551	$189.55	$161.41 - $202.75
Q3 2025	2,692	$504	$184.06	$169.47 - $198.06
Q2 2025	2,634	$454	$180.47	$160.60 - $225.17
Q1 2025	2,496	$572	$227.37	$216.95 - $246.65
Q4 2024	2,485	$564	$225.20	$213.58 - $238.19
Q3 2024	2,490	$600	$227.63	$212.24 - $237.68
Q2 2024	2,541	$595	$227.88	$216.47 - $239.48
Q1 2024	2,488	$580	$230.65	$223.97 - $240.52
Q3 2023	2,820	$729	$258.28	$242.19 - $274.48
Q2 2023	3,039	$802	$241.97	$226.18 - $253.86
Q1 2023	3,038	$752	$232.23	$217.61 - $249.05
Q4 2022	3,037	$772	$223.22	$203.96 - $245.99
Q3 2022	3,274	$730	$234.51	$210.29 - $253.32
Q2 2022	3,274	$807	$238.45	$217.92 - $260.19
Q1 2022	3,324	$884	$241.03	$225.30 - $256.05
Q4 2020	4,038	$1,011	$214.58	$202.85 - $227.93
Q3 2020	4,516	$1,051	$225.34	$196.89 - $254.75
Q2 2020	4,786	$1,145	$220.31	$196.03 - $242.32
Q1 2020	4,827	$1,109	$224.95	$176.20 - $254.64
Q4 2019	4,781	$1,300	$226.44	$213.04 - $244.65
Q3 2019	5,084	$1,286	$223.55	$202.16 - $234.40
Q2 2019	2,633	$664	$209.73	$194.88 - $223.35
Q1 2019	2,642	$660	$212.74	$184.85 - $226.28