Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,029 | $5,634 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 33,424 | $6,256 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 27,001 | $4,651 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 28,037 | $6,422 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 27,636 | $6,270 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 31,867 | $7,683 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 32,302 | $7,549 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 34,401 | $8,512 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 30,539 | $7,451 | $236.50 | $220.34 - $258.36 |