BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,274 Value ($000) $829 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,661 Value ($000) $1,060 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,643 Value ($000) $972 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,643 Value ($000) $1,293 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,379 Value ($000) $1,220 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,767 Value ($000) $1,149 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,179 Value ($000) $1,444 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 6,589 Value ($000) $1,631 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,653 Value ($000) $1,622 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,812 Value ($000) $1,503 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,677 Value ($000) $707 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,096 Value ($000) $766 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,487 Value ($000) $887 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,232 Value ($000) $275 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,745 Value ($000) $430 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,229 Value ($000) $327 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,363 Value ($000) $343 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 14 Value ($000) $5,759 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 14 Value ($000) $5,860 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14 Value ($000) $5,400 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 14 Value ($000) $4,869 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 14 Value ($000) $4,480 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,170 Value ($000) $280 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,170 Value ($000) $269 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,078 Value ($000) $293 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,078 Value ($000) $273 Avg Close $223.55 Range $202.16 - $234.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,274	$829	$189.55	$161.41 - $202.75
Q3 2025	5,661	$1,060	$184.06	$169.47 - $198.06
Q2 2025	5,643	$972	$180.47	$160.60 - $225.17
Q1 2025	5,643	$1,293	$227.37	$216.95 - $246.65
Q4 2024	5,379	$1,220	$225.20	$213.58 - $238.19
Q3 2024	4,767	$1,149	$227.63	$212.24 - $237.68
Q2 2024	6,179	$1,444	$227.88	$216.47 - $239.48
Q1 2024	6,589	$1,631	$230.65	$223.97 - $240.52
Q4 2023	6,653	$1,622	$236.50	$220.34 - $258.36
Q3 2023	5,812	$1,503	$258.28	$242.19 - $274.48
Q2 2023	2,677	$707	$241.97	$226.18 - $253.86
Q1 2023	3,096	$766	$232.23	$217.61 - $249.05
Q4 2022	3,487	$887	$223.22	$203.96 - $245.99
Q3 2022	1,232	$275	$234.51	$210.29 - $253.32
Q2 2022	1,745	$430	$238.45	$217.92 - $260.19
Q1 2022	1,229	$327	$241.03	$225.30 - $256.05
Q4 2021	1,363	$343	$223.48	$213.78 - $236.69
Q3 2021	14	$5,759	$228.04	$215.28 - $240.03
Q2 2021	14	$5,860	$222.12	$215.06 - $236.63
Q1 2021	14	$5,400	$225.62	$213.17 - $240.66
Q4 2020	14	$4,869	$214.58	$202.85 - $227.93
Q3 2020	14	$4,480	$225.34	$196.89 - $254.75
Q2 2020	1,170	$280	$220.31	$196.03 - $242.32
Q1 2020	1,170	$269	$224.95	$176.20 - $254.64
Q4 2019	1,078	$293	$226.44	$213.04 - $244.65
Q3 2019	1,078	$273	$223.55	$202.16 - $234.40