Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,591 | $506 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 5,103 | $939 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 6,722 | $1,147 | $180.47 | $160.60 - $225.17 |
| Q3 2024 | 4,998 | $1,207 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 4,552 | $1,051 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 2,202 | $543 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 2,054 | $499 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 3,042 | $799 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 3,042 | $793 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 2,528 | $620 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 2,528 | $649 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 2,321 | $525 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 2,130 | $531 | $238.45 | $217.92 - $260.19 |
| Q2 2021 | 6,330 | $1,563 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 7,351 | $1,802 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 6,581 | $1,634 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 5,836 | $1,316 | $225.34 | $196.89 - $254.75 |
| Q1 2019 | 3,000 | $741 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 3,000 | $667 | $208.19 | $183.00 - $232.48 |