BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,088 Value ($000) $704 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 4,524 Value ($000) $1,036 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,999 Value ($000) $1,134 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,574 Value ($000) $1,344 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,597 Value ($000) $1,308 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,392 Value ($000) $1,334 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,461 Value ($000) $1,088 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,407 Value ($000) $1,656 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 5,340 Value ($000) $1,410 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,073 Value ($000) $761 Avg Close $232.23 Range $217.61 - $249.05

Q4 2019

Shares 5,928 Value ($000) $1,612 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,834 Value ($000) $1,982 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,283 Value ($000) $1,835 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 6,245 Value ($000) $1,560 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 9,165 Value ($000) $2,065 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,328 Value ($000) $869 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 3,445 Value ($000) $825 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 3,645 Value ($000) $790 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 3,996 Value ($000) $855 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,088	$704	$180.47	$160.60 - $225.17
Q1 2025	4,524	$1,036	$227.37	$216.95 - $246.65
Q4 2024	4,999	$1,134	$225.20	$213.58 - $238.19
Q3 2024	5,574	$1,344	$227.63	$212.24 - $237.68
Q2 2024	5,597	$1,308	$227.88	$216.47 - $239.48
Q1 2024	5,392	$1,334	$230.65	$223.97 - $240.52
Q4 2023	4,461	$1,088	$236.50	$220.34 - $258.36
Q3 2023	6,407	$1,656	$258.28	$242.19 - $274.48
Q2 2023	5,340	$1,410	$241.97	$226.18 - $253.86
Q1 2023	3,073	$761	$232.23	$217.61 - $249.05
Q4 2019	5,928	$1,612	$226.44	$213.04 - $244.65
Q3 2019	7,834	$1,982	$223.55	$202.16 - $234.40
Q2 2019	7,283	$1,835	$209.73	$194.88 - $223.35
Q1 2019	6,245	$1,560	$212.74	$184.85 - $226.28
Q4 2018	9,165	$2,065	$208.19	$183.00 - $232.48
Q3 2018	3,328	$869	$220.32	$205.18 - $231.25
Q2 2018	3,445	$825	$198.45	$182.68 - $211.55
Q1 2018	3,645	$790	$194.57	$181.80 - $215.12
Q4 2017	3,996	$855	$185.44	$166.62 - $198.24