BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,920 Value ($000) $8,524 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 46,060 Value ($000) $8,621 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 43,454 Value ($000) $7,485 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 42,055 Value ($000) $9,633 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 41,991 Value ($000) $9,526 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,920	$8,524	$189.55	$161.41 - $202.75
Q3 2025	46,060	$8,621	$184.06	$169.47 - $198.06
Q2 2025	43,454	$7,485	$180.47	$160.60 - $225.17
Q1 2025	42,055	$9,633	$227.37	$216.95 - $246.65
Q4 2024	41,991	$9,526	$225.20	$213.58 - $238.19