BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mission Hills Financial Advisory, LLC's Holding History (CIK: 0002043220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $213 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,095 Value ($000) $205 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 1,095 Value ($000) $251 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,095 Value ($000) $248 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,095 Value ($000) $249 Avg Close $227.63 Range $212.24 - $237.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$213	$189.55	$161.41 - $202.75
Q3 2025	1,095	$205	$184.06	$169.47 - $198.06
Q1 2025	1,095	$251	$227.37	$216.95 - $246.65
Q4 2024	1,095	$248	$225.20	$213.58 - $238.19
Q3 2024	1,095	$249	$227.63	$212.24 - $237.68