BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $76 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 390 Value ($000) $73 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 353 Value ($000) $61 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 269 Value ($000) $62 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 269 Value ($000) $64 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 192 Value ($000) $46 Avg Close $227.63 Range $212.24 - $237.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$76	$189.55	$161.41 - $202.75
Q3 2025	390	$73	$184.06	$169.47 - $198.06
Q2 2025	353	$61	$180.47	$160.60 - $225.17
Q1 2025	269	$62	$227.37	$216.95 - $246.65
Q4 2024	269	$64	$225.20	$213.58 - $238.19
Q3 2024	192	$46	$227.63	$212.24 - $237.68