BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,652 Value ($000) $2,884 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 11,652 Value ($000) $2,963 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 12,217 Value ($000) $2,722 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 11,252 Value ($000) $2,774 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 11,252 Value ($000) $2,993 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 11,244 Value ($000) $2,828 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 11,233 Value ($000) $2,761 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 11,227 Value ($000) $2,730 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 11,227 Value ($000) $2,730 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 11,037 Value ($000) $2,762 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 12,395 Value ($000) $2,884 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 11,230 Value ($000) $2,687 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 11,175 Value ($000) $2,568 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 6,981 Value ($000) $1,899 Avg Close $226.44 Range $213.04 - $244.65