BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,492 Value ($000) $290 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,553 Value ($000) $478 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 4,728 Value ($000) $1,083 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,458 Value ($000) $1,011 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,492	$290	$189.55	$161.41 - $202.75
Q3 2025	2,553	$478	$184.06	$169.47 - $198.06
Q1 2025	4,728	$1,083	$227.37	$216.95 - $246.65
Q4 2024	4,458	$1,011	$225.20	$213.58 - $238.19