BECTON DICKINSON & CO

CUSIP: 075887909 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,621 Value ($000) $1,461 Avg Close — Range —

Q4 2015

Shares 9,652 Value ($000) $1,487 Avg Close — Range —

Q3 2015

Shares 10,110 Value ($000) $1,341 Avg Close — Range —

Q2 2015

Shares 10,038 Value ($000) $1,422 Avg Close — Range —

Q1 2015

Shares 10,109 Value ($000) $1,452 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,621	$1,461	—	—
Q4 2015	9,652	$1,487	—	—
Q3 2015	10,110	$1,341	—	—
Q2 2015	10,038	$1,422	—	—
Q1 2015	10,109	$1,452	—	—