BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 120,200 Value ($000) $8,270 Avg Close — Range —
Q4 2013
Shares 120,200 Value ($000) $9,652 Avg Close — Range —
Q3 2013
Shares 120,200 Value ($000) $9,299 Avg Close — Range —
Q2 2013
Shares 105,000 Value ($000) $7,450 Avg Close — Range —