BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,625 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 5,625 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 5,625 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 5,625 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 5,625 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 3,950 Value ($000) $317 Avg Close — Range —
Q3 2013
Shares 3,950 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 3,950 Value ($000) $280 Avg Close — Range —