BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,325 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 41,732 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 42,961 Value ($000) $263 Avg Close — Range —
Q2 2022
Shares 48,204 Value ($000) $240 Avg Close — Range —
Q1 2022
Shares 46,241 Value ($000) $1,042 Avg Close — Range —
Q4 2021
Shares 44,530 Value ($000) $649 Avg Close — Range —
Q3 2021
Shares 62,812 Value ($000) $1,085 Avg Close — Range —
Q2 2021
Shares 72,205 Value ($000) $2,404 Avg Close — Range —
Q1 2021
Shares 83,388 Value ($000) $2,431 Avg Close — Range —
Q4 2020
Shares 95,659 Value ($000) $1,699 Avg Close — Range —
Q3 2020
Shares 109,257 Value ($000) $1,637 Avg Close — Range —
Q2 2020
Shares 130,745 Value ($000) $1,386 Avg Close — Range —
Q1 2020
Shares 86,460 Value ($000) $364 Avg Close — Range —
Q4 2019
Shares 44,393 Value ($000) $768 Avg Close — Range —
Q3 2019
Shares 66,169 Value ($000) $704 Avg Close — Range —
Q2 2019
Shares 73,627 Value ($000) $856 Avg Close — Range —
Q1 2019
Shares 73,327 Value ($000) $1,246 Avg Close — Range —
Q4 2018
Shares 73,017 Value ($000) $827 Avg Close — Range —
Q3 2018
Shares 47,798 Value ($000) $717 Avg Close — Range —
Q2 2018
Shares 47,305 Value ($000) $943 Avg Close — Range —
Q1 2018
Shares 47,061 Value ($000) $988 Avg Close — Range —
Q4 2017
Shares 42,222 Value ($000) $928 Avg Close — Range —
Q3 2017
Shares 43,462 Value ($000) $1,020 Avg Close — Range —
Q2 2017
Shares 272,674 Value ($000) $8,289 Avg Close — Range —
Q1 2017
Shares 286,693 Value ($000) $11,313 Avg Close — Range —
Q4 2016
Shares 292,228 Value ($000) $11,876 Avg Close — Range —
Q3 2016
Shares 292,498 Value ($000) $12,610 Avg Close — Range —
Q2 2016
Shares 292,938 Value ($000) $12,661 Avg Close — Range —
Q1 2016
Shares 300,348 Value ($000) $14,909 Avg Close — Range —
Q4 2015
Shares 299,958 Value ($000) $14,473 Avg Close — Range —
Q3 2015
Shares 304,358 Value ($000) $17,354 Avg Close — Range —
Q2 2015
Shares 324,858 Value ($000) $22,409 Avg Close — Range —
Q1 2015
Shares 331,418 Value ($000) $25,445 Avg Close — Range —
Q4 2014
Shares 326,618 Value ($000) $24,878 Avg Close — Range —
Q3 2014
Shares 332,528 Value ($000) $21,890 Avg Close — Range —
Q2 2014
Shares 364,048 Value ($000) $20,889 Avg Close — Range —
Q1 2014
Shares 377,178 Value ($000) $25,950 Avg Close — Range —
Q4 2013
Shares 484,878 Value ($000) $38,936 Avg Close — Range —
Q3 2013
Shares 525,688 Value ($000) $40,667 Avg Close — Range —
Q2 2013
Shares 530,238 Value ($000) $37,594 Avg Close — Range —