BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,705 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 6,170 Value ($000) $426 Avg Close — Range —
Q1 2015
Shares 7,170 Value ($000) $550 Avg Close — Range —
Q4 2014
Shares 7,170 Value ($000) $546 Avg Close — Range —
Q3 2014
Shares 8,610 Value ($000) $567 Avg Close — Range —
Q2 2014
Shares 7,680 Value ($000) $441 Avg Close — Range —
Q1 2014
Shares 10,255 Value ($000) $706 Avg Close — Range —
Q4 2013
Shares 7,280 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 7,751 Value ($000) $600 Avg Close — Range —
Q2 2013
Shares 7,280 Value ($000) $517 Avg Close — Range —