BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,066 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,066 Value ($000) $92 Avg Close — Range —
Q2 2022
Shares 15,066 Value ($000) $75 Avg Close — Range —
Q1 2022
Shares 15,066 Value ($000) $339 Avg Close — Range —
Q4 2021
Shares 19,764 Value ($000) $288 Avg Close — Range —
Q3 2021
Shares 19,764 Value ($000) $341 Avg Close — Range —
Q2 2021
Shares 19,764 Value ($000) $658 Avg Close — Range —
Q1 2021
Shares 19,764 Value ($000) $576 Avg Close — Range —
Q4 2020
Shares 19,764 Value ($000) $351 Avg Close — Range —
Q3 2020
Shares 19,764 Value ($000) $296 Avg Close — Range —
Q2 2020
Shares 19,764 Value ($000) $210 Avg Close — Range —
Q1 2020
Shares 19,764 Value ($000) $83 Avg Close — Range —
Q4 2019
Shares 19,764 Value ($000) $342 Avg Close — Range —
Q3 2019
Shares 19,764 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 19,764 Value ($000) $230 Avg Close — Range —
Q1 2019
Shares 19,764 Value ($000) $336 Avg Close — Range —
Q4 2018
Shares 19,764 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 19,764 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 19,764 Value ($000) $394 Avg Close — Range —
Q1 2018
Shares 24,959 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 25,656 Value ($000) $564 Avg Close — Range —
Q3 2017
Shares 24,840 Value ($000) $583 Avg Close — Range —
Q2 2017
Shares 25,937 Value ($000) $788 Avg Close — Range —
Q1 2017
Shares 26,282 Value ($000) $1,037 Avg Close — Range —
Q4 2016
Shares 28,742 Value ($000) $1,168 Avg Close — Range —
Q3 2016
Shares 32,225 Value ($000) $1,389 Avg Close — Range —
Q2 2016
Shares 33,308 Value ($000) $1,440 Avg Close — Range —
Q1 2016
Shares 37,951 Value ($000) $1,884 Avg Close — Range —
Q4 2015
Shares 36,514 Value ($000) $1,762 Avg Close — Range —
Q3 2015
Shares 40,623 Value ($000) $2,316 Avg Close — Range —
Q2 2015
Shares 41,033 Value ($000) $2,830 Avg Close — Range —
Q1 2015
Shares 42,832 Value ($000) $3,288 Avg Close — Range —
Q4 2014
Shares 47,011 Value ($000) $3,581 Avg Close — Range —
Q3 2014
Shares 51,463 Value ($000) $3,388 Avg Close — Range —
Q2 2014
Shares 51,526 Value ($000) $2,957 Avg Close — Range —
Q1 2014
Shares 56,616 Value ($000) $3,895 Avg Close — Range —
Q4 2013
Shares 56,643 Value ($000) $4,548 Avg Close — Range —
Q3 2013
Shares 62,506 Value ($000) $4,835 Avg Close — Range —
Q2 2013
Shares 72,096 Value ($000) $5,112 Avg Close — Range —