BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,160 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 10,060 Value ($000) $306 Avg Close — Range —
Q1 2017
Shares 8,375 Value ($000) $330 Avg Close — Range —
Q4 2016
Shares 8,975 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 17,495 Value ($000) $754 Avg Close — Range —
Q2 2016
Shares 19,015 Value ($000) $822 Avg Close — Range —
Q1 2016
Shares 23,259 Value ($000) $1,155 Avg Close — Range —
Q4 2015
Shares 19,805 Value ($000) $956 Avg Close — Range —
Q3 2015
Shares 21,175 Value ($000) $1,207 Avg Close — Range —
Q2 2015
Shares 20,380 Value ($000) $1,406 Avg Close — Range —
Q1 2015
Shares 21,250 Value ($000) $1,631 Avg Close — Range —
Q4 2014
Shares 22,200 Value ($000) $1,691 Avg Close — Range —
Q3 2014
Shares 23,000 Value ($000) $1,514 Avg Close — Range —
Q2 2014
Shares 22,960 Value ($000) $1,317 Avg Close — Range —
Q1 2014
Shares 21,220 Value ($000) $1,460 Avg Close — Range —
Q4 2013
Shares 18,850 Value ($000) $1,514 Avg Close — Range —
Q3 2013
Shares 18,550 Value ($000) $1,435 Avg Close — Range —
Q2 2013
Shares 19,425 Value ($000) $1,378 Avg Close — Range —