BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,449 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 5,779 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 5,879 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 5,879 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 5,989 Value ($000) $297 Avg Close — Range —
Q4 2015
Shares 5,989 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 6,239 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 6,809 Value ($000) $470 Avg Close — Range —
Q1 2015
Shares 6,959 Value ($000) $534 Avg Close — Range —
Q4 2014
Shares 7,029 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 7,599 Value ($000) $500 Avg Close — Range —
Q2 2014
Shares 8,009 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 8,579 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 8,289 Value ($000) $666 Avg Close — Range —
Q3 2013
Shares 7,169 Value ($000) $555 Avg Close — Range —
Q2 2013
Shares 7,159 Value ($000) $508 Avg Close — Range —