BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,300 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 52,800 Value ($000) $133 Avg Close — Range —
Q3 2022
Shares 52,800 Value ($000) $322 Avg Close — Range —
Q2 2022
Shares 52,825 Value ($000) $263 Avg Close — Range —
Q1 2022
Shares 66,900 Value ($000) $1,507 Avg Close — Range —
Q4 2021
Shares 74,331 Value ($000) $1,084 Avg Close — Range —
Q3 2021
Shares 74,090 Value ($000) $1,280 Avg Close — Range —
Q2 2021
Shares 95,088 Value ($000) $3,165 Avg Close — Range —
Q1 2021
Shares 107,800 Value ($000) $3,142 Avg Close — Range —
Q4 2020
Shares 129,340 Value ($000) $2,297 Avg Close — Range —
Q3 2020
Shares 141,390 Value ($000) $2,118 Avg Close — Range —
Q2 2020
Shares 109,500 Value ($000) $1,161 Avg Close — Range —
Q1 2020
Shares 109,500 Value ($000) $461 Avg Close — Range —
Q4 2019
Shares 127,853 Value ($000) $2,212 Avg Close — Range —
Q3 2019
Shares 120,100 Value ($000) $1,278 Avg Close — Range —
Q2 2019
Shares 130,300 Value ($000) $1,514 Avg Close — Range —
Q1 2019
Shares 135,900 Value ($000) $2,309 Avg Close — Range —
Q4 2018
Shares 135,900 Value ($000) $1,538 Avg Close — Range —
Q3 2018
Shares 149,700 Value ($000) $2,246 Avg Close — Range —
Q2 2018
Shares 149,700 Value ($000) $2,983 Avg Close — Range —
Q1 2018
Shares 267,488 Value ($000) $5,615 Avg Close — Range —
Q4 2017
Shares 356,088 Value ($000) $7,830 Avg Close — Range —
Q3 2017
Shares 366,188 Value ($000) $8,594 Avg Close — Range —
Q2 2017
Shares 563,649 Value ($000) $17,135 Avg Close — Range —
Q1 2017
Shares 727,971 Value ($000) $28,726 Avg Close — Range —
Q4 2016
Shares 723,470 Value ($000) $29,402 Avg Close — Range —
Q3 2016
Shares 492,749 Value ($000) $21,242 Avg Close — Range —
Q2 2016
Shares 574,561 Value ($000) $24,833 Avg Close — Range —
Q1 2016
Shares 536,661 Value ($000) $26,640 Avg Close — Range —
Q4 2015
Shares 536,661 Value ($000) $25,894 Avg Close — Range —
Q3 2015
Shares 393,100 Value ($000) $22,415 Avg Close — Range —
Q2 2015
Shares 419,157 Value ($000) $28,913 Avg Close — Range —
Q1 2015
Shares 518,443 Value ($000) $39,803 Avg Close — Range —
Q4 2014
Shares 509,633 Value ($000) $38,819 Avg Close — Range —
Q3 2014
Shares 574,391 Value ($000) $37,812 Avg Close — Range —
Q2 2014
Shares 610,277 Value ($000) $35,018 Avg Close — Range —
Q1 2014
Shares 610,277 Value ($000) $41,987 Avg Close — Range —
Q4 2013
Shares 616,077 Value ($000) $49,471 Avg Close — Range —
Q3 2013
Shares 632,677 Value ($000) $48,944 Avg Close — Range —
Q2 2013
Shares 692,478 Value ($000) $49,097 Avg Close — Range —