BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,000 Value ($000) $658 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $1,435 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $1,720 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $1,205 Avg Close — Range —
Q2 2013
Shares 55,000 Value ($000) $3,902 Avg Close — Range —