BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,369 Value ($000) $498 Avg Close — Range —
Q1 2017
Shares 16,369 Value ($000) $646 Avg Close — Range —
Q4 2016
Shares 16,369 Value ($000) $665 Avg Close — Range —
Q3 2016
Shares 16,369 Value ($000) $706 Avg Close — Range —
Q2 2016
Shares 16,369 Value ($000) $707 Avg Close — Range —
Q1 2016
Shares 16,369 Value ($000) $813 Avg Close — Range —
Q4 2015
Shares 16,369 Value ($000) $790 Avg Close — Range —
Q3 2015
Shares 16,369 Value ($000) $933 Avg Close — Range —
Q2 2015
Shares 16,369 Value ($000) $1,129 Avg Close — Range —
Q1 2015
Shares 16,369 Value ($000) $1,257 Avg Close — Range —
Q4 2014
Shares 16,369 Value ($000) $1,247 Avg Close — Range —
Q3 2014
Shares 16,369 Value ($000) $1,078 Avg Close — Range —
Q2 2014
Shares 16,369 Value ($000) $939 Avg Close — Range —
Q1 2014
Shares 16,369 Value ($000) $1,126 Avg Close — Range —
Q4 2013
Shares 16,369 Value ($000) $1,314 Avg Close — Range —
Q3 2013
Shares 16,369 Value ($000) $1,266 Avg Close — Range —
Q2 2013
Shares 34,330 Value ($000) $2,436 Avg Close — Range —