BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,230 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 7,230 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 7,730 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 41,226 Value ($000) $1,777 Avg Close — Range —
Q2 2016
Shares 43,233 Value ($000) $1,869 Avg Close — Range —
Q1 2016
Shares 54,878 Value ($000) $2,724 Avg Close — Range —
Q4 2015
Shares 68,023 Value ($000) $3,282 Avg Close — Range —
Q3 2015
Shares 336,557 Value ($000) $19,191 Avg Close — Range —
Q2 2015
Shares 309,024 Value ($000) $21,317 Avg Close — Range —
Q1 2015
Shares 38,864 Value ($000) $2,984 Avg Close — Range —
Q4 2013
Shares 4,700 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 3,425 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 3,225 Value ($000) $229 Avg Close — Range —