BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 111,800 Value ($000) $2,635 Avg Close — Range —
Q2 2017
Shares 109,600 Value ($000) $3,323 Avg Close — Range —
Q1 2017
Shares 92,200 Value ($000) $3,642 Avg Close — Range —
Q4 2016
Shares 84,600 Value ($000) $3,434 Avg Close — Range —
Q3 2016
Shares 100,700 Value ($000) $4,341 Avg Close — Range —
Q2 2016
Shares 112,300 Value ($000) $4,854 Avg Close — Range —
Q4 2015
Shares 50,900 Value ($000) $2,456 Avg Close — Range —
Q1 2015
Shares 81,900 Value ($000) $6,288 Avg Close — Range —
Q4 2014
Shares 89,900 Value ($000) $6,848 Avg Close — Range —
Q3 2014
Shares 106,800 Value ($000) $7,031 Avg Close — Range —
Q2 2014
Shares 111,600 Value ($000) $6,404 Avg Close — Range —
Q1 2014
Shares 122,200 Value ($000) $8,407 Avg Close — Range —
Q4 2013
Shares 137,700 Value ($000) $11,057 Avg Close — Range —
Q3 2013
Shares 174,400 Value ($000) $13,492 Avg Close — Range —
Q2 2013
Shares 201,900 Value ($000) $14,315 Avg Close — Range —