BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 124,510 Value ($000) $2,211 Avg Close — Range —
Q3 2020
Shares 143,360 Value ($000) $2,148 Avg Close — Range —
Q2 2020
Shares 142,350 Value ($000) $1,509 Avg Close — Range —
Q1 2020
Shares 138,600 Value ($000) $584 Avg Close — Range —
Q4 2019
Shares 152,100 Value ($000) $2,631 Avg Close — Range —
Q1 2017
Shares 14,012 Value ($000) $566 Avg Close — Range —
Q4 2016
Shares 13,799 Value ($000) $561 Avg Close — Range —
Q3 2016
Shares 13,749 Value ($000) $593 Avg Close — Range —
Q2 2016
Shares 15,844 Value ($000) $685 Avg Close — Range —
Q1 2016
Shares 17,583 Value ($000) $873 Avg Close — Range —
Q4 2015
Shares 14,263 Value ($000) $687 Avg Close — Range —
Q3 2015
Shares 14,456 Value ($000) $824 Avg Close — Range —
Q2 2015
Shares 15,750 Value ($000) $1,086 Avg Close — Range —
Q1 2015
Shares 16,420 Value ($000) $1,260 Avg Close — Range —
Q4 2014
Shares 17,000 Value ($000) $1,295 Avg Close — Range —
Q3 2014
Shares 16,302 Value ($000) $1,073 Avg Close — Range —
Q2 2014
Shares 19,997 Value ($000) $1,147 Avg Close — Range —
Q1 2014
Shares 1,653,799 Value ($000) $113,781 Avg Close — Range —
Q4 2013
Shares 1,470,794 Value ($000) $118,104 Avg Close — Range —
Q3 2013
Shares 1,505,410 Value ($000) $116,458 Avg Close — Range —
Q2 2013
Shares 1,250,811 Value ($000) $88,743 Avg Close — Range —