BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,275 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 40,405 Value ($000) $1,594 Avg Close — Range —
Q4 2016
Shares 49,745 Value ($000) $2,022 Avg Close — Range —
Q3 2016
Shares 119,370 Value ($000) $5,146 Avg Close — Range —
Q2 2016
Shares 142,020 Value ($000) $6,138 Avg Close — Range —
Q1 2016
Shares 82,880 Value ($000) $4,114 Avg Close — Range —
Q4 2015
Shares 78,460 Value ($000) $3,785 Avg Close — Range —
Q3 2015
Shares 64,280 Value ($000) $3,665 Avg Close — Range —
Q2 2015
Shares 45,490 Value ($000) $3,137 Avg Close — Range —
Q1 2015
Shares 20,190 Value ($000) $1,550 Avg Close — Range —
Q4 2014
Shares 20,190 Value ($000) $1,537 Avg Close — Range —
Q3 2014
Shares 20,690 Value ($000) $1,362 Avg Close — Range —
Q2 2014
Shares 20,590 Value ($000) $1,181 Avg Close — Range —
Q1 2014
Shares 21,590 Value ($000) $1,485 Avg Close — Range —
Q4 2013
Shares 21,590 Value ($000) $1,733 Avg Close — Range —
Q3 2013
Shares 21,670 Value ($000) $1,676 Avg Close — Range —
Q2 2013
Shares 29,370 Value ($000) $2,083 Avg Close — Range —