BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,198 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 2,025,658 Value ($000) $100,553 Avg Close — Range —
Q4 2015
Shares 2,423,985 Value ($000) $116,957 Avg Close — Range —
Q3 2015
Shares 3,835,662 Value ($000) $218,709 Avg Close — Range —
Q2 2015
Shares 4,627,235 Value ($000) $319,186,669 Avg Close — Range —
Q1 2015
Shares 6,282,513 Value ($000) $482,339,936 Avg Close — Range —
Q4 2014
Shares 6,111,460 Value ($000) $465,509,909 Avg Close — Range —
Q3 2014
Shares 5,916,516 Value ($000) $389,485 Avg Close — Range —
Q2 2014
Shares 5,624,517 Value ($000) $322,735 Avg Close — Range —
Q1 2014
Shares 4,376,456 Value ($000) $301,100,173 Avg Close — Range —
Q4 2013
Shares 1,299,420 Value ($000) $104,343,426 Avg Close — Range —
Q3 2013
Shares 1,043,170 Value ($000) $80,699,632 Avg Close — Range —
Q2 2013
Shares 696,120 Value ($000) $49,389,715 Avg Close — Range —