BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,613 Value ($000) $512 Avg Close — Range —
Q3 2015
Shares 10,613 Value ($000) $605 Avg Close — Range —
Q2 2015
Shares 25,505 Value ($000) $1,759 Avg Close — Range —
Q1 2015
Shares 26,253 Value ($000) $2,016 Avg Close — Range —
Q4 2014
Shares 25,456 Value ($000) $1,939 Avg Close — Range —
Q3 2014
Shares 28,740 Value ($000) $1,892 Avg Close — Range —
Q2 2014
Shares 358,517 Value ($000) $20,572 Avg Close — Range —
Q1 2014
Shares 644,042 Value ($000) $44,310 Avg Close — Range —
Q4 2013
Shares 2,089,794 Value ($000) $167,810 Avg Close — Range —
Q3 2013
Shares 2,034,327 Value ($000) $157,376 Avg Close — Range —
Q2 2013
Shares 1,976,440 Value ($000) $140,228 Avg Close — Range —