BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 33,179 Value ($000) $1,430 Avg Close — Range —
Q2 2016
Shares 44,870 Value ($000) $1,939 Avg Close — Range —
Q1 2016
Shares 45,595 Value ($000) $2,264 Avg Close — Range —
Q4 2015
Shares 45,695 Value ($000) $2,204 Avg Close — Range —
Q3 2015
Shares 189,245 Value ($000) $10,791 Avg Close — Range —
Q2 2015
Shares 189,895 Value ($000) $13,099 Avg Close — Range —
Q1 2015
Shares 191,420 Value ($000) $14,697 Avg Close — Range —
Q4 2014
Shares 194,500 Value ($000) $14,816 Avg Close — Range —
Q3 2014
Shares 179,700 Value ($000) $11,829 Avg Close — Range —
Q2 2014
Shares 178,400 Value ($000) $10,237 Avg Close — Range —