BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 650 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 650 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 650 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 650 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 1,172 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 1,172 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 1,172 Value ($000) $90 Avg Close — Range —
Q4 2014
Shares 1,175 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 17,250 Value ($000) $1,136 Avg Close — Range —
Q2 2014
Shares 44,780 Value ($000) $2,569 Avg Close — Range —
Q1 2014
Shares 46,565 Value ($000) $3,204 Avg Close — Range —
Q4 2013
Shares 50,165 Value ($000) $4,028 Avg Close — Range —
Q3 2013
Shares 56,715 Value ($000) $4,387 Avg Close — Range —
Q2 2013
Shares 54,960 Value ($000) $3,899 Avg Close — Range —