BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,138 Value ($000) $108 Avg Close — Range —
Q2 2019
Shares 10,138 Value ($000) $118 Avg Close — Range —
Q1 2019
Shares 75,838 Value ($000) $1,288 Avg Close — Range —
Q3 2018
Shares 183,856 Value ($000) $2,758 Avg Close — Range —
Q2 2018
Shares 106,698 Value ($000) $2,126 Avg Close — Range —
Q1 2018
Shares 235,318 Value ($000) $4,939 Avg Close — Range —
Q4 2017
Shares 31,409 Value ($000) $691 Avg Close — Range —
Q3 2017
Shares 41,013 Value ($000) $963 Avg Close — Range —
Q2 2017
Shares 87,589 Value ($000) $2,663 Avg Close — Range —
Q1 2017
Shares 128,262 Value ($000) $5,061 Avg Close — Range —
Q4 2016
Shares 124,044 Value ($000) $5,041 Avg Close — Range —
Q3 2016
Shares 143,400 Value ($000) $6,182 Avg Close — Range —
Q2 2016
Shares 126,121 Value ($000) $5,451 Avg Close — Range —
Q1 2016
Shares 97,302 Value ($000) $4,830 Avg Close — Range —
Q4 2015
Shares 75,346 Value ($000) $3,635 Avg Close — Range —
Q3 2015
Shares 65,141 Value ($000) $3,714 Avg Close — Range —
Q2 2015
Shares 89,332 Value ($000) $6,162 Avg Close — Range —
Q1 2015
Shares 92,887 Value ($000) $7,131 Avg Close — Range —
Q4 2014
Shares 26,968 Value ($000) $2,054 Avg Close — Range —
Q3 2014
Shares 34,207 Value ($000) $2,252 Avg Close — Range —
Q2 2014
Shares 33,481 Value ($000) $1,921 Avg Close — Range —
Q1 2014
Shares 34,698 Value ($000) $2,387 Avg Close — Range —
Q4 2013
Shares 42,883 Value ($000) $3,444 Avg Close — Range —
Q3 2013
Shares 52,301 Value ($000) $4,046 Avg Close — Range —
Q2 2013
Shares 52,410 Value ($000) $3,718 Avg Close — Range —