BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,834 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 6,510 Value ($000) $265 Avg Close — Range —
Q3 2016
Shares 6,705 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 10,255 Value ($000) $443 Avg Close — Range —
Q1 2016
Shares 36,317 Value ($000) $1,803 Avg Close — Range —
Q4 2015
Shares 43,945 Value ($000) $2,141 Avg Close — Range —
Q3 2015
Shares 57,911 Value ($000) $3,302 Avg Close — Range —
Q2 2015
Shares 60,095 Value ($000) $4,145 Avg Close — Range —
Q1 2015
Shares 68,690 Value ($000) $5,274 Avg Close — Range —
Q4 2014
Shares 66,875 Value ($000) $5,094 Avg Close — Range —
Q3 2014
Shares 67,750 Value ($000) $4,460 Avg Close — Range —
Q2 2014
Shares 78,112 Value ($000) $4,482 Avg Close — Range —
Q1 2014
Shares 92,576 Value ($000) $6,369 Avg Close — Range —
Q4 2013
Shares 72,445 Value ($000) $5,817 Avg Close — Range —
Q3 2013
Shares 65,991 Value ($000) $5,105 Avg Close — Range —
Q2 2013
Shares 52,594 Value ($000) $3,732 Avg Close — Range —