BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,491 Value ($000) $372 Avg Close — Range —
Q4 2015
Shares 7,491 Value ($000) $361 Avg Close — Range —
Q3 2015
Shares 8,273 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 8,273 Value ($000) $571 Avg Close — Range —
Q1 2015
Shares 8,567 Value ($000) $658 Avg Close — Range —
Q4 2014
Shares 8,687 Value ($000) $662 Avg Close — Range —
Q3 2014
Shares 8,687 Value ($000) $572 Avg Close — Range —
Q2 2014
Shares 8,607 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 8,607 Value ($000) $592 Avg Close — Range —
Q4 2013
Shares 8,607 Value ($000) $691 Avg Close — Range —
Q3 2013
Shares 8,607 Value ($000) $666 Avg Close — Range —
Q2 2013
Shares 8,607 Value ($000) $611 Avg Close — Range —