BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 887,070 Value ($000) $71,231 Avg Close — Range —
Q3 2013
Shares 881,630 Value ($000) $68,168 Avg Close — Range —
Q2 2013
Shares 876,835 Value ($000) $62,212 Avg Close — Range —