BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 109 Value ($000) $5 Avg Close Range
Q2 2016
Shares 209 Value ($000) $9 Avg Close Range
Q1 2016
Shares 524 Value ($000) $26 Avg Close Range
Q4 2015
Shares 714 Value ($000) $34 Avg Close Range
Q3 2015
Shares 714 Value ($000) $41 Avg Close Range
Q2 2015
Shares 804 Value ($000) $55 Avg Close Range
Q1 2015
Shares 794 Value ($000) $61 Avg Close Range
Q4 2014
Shares 794 Value ($000) $60 Avg Close Range
Q3 2014
Shares 784 Value ($000) $52 Avg Close Range
Q2 2014
Shares 2,079 Value ($000) $119 Avg Close Range
Q1 2014
Shares 3,496 Value ($000) $241 Avg Close Range
Q4 2013
Shares 3,501 Value ($000) $281 Avg Close Range
Q3 2013
Shares 7,474 Value ($000) $578 Avg Close Range
Q2 2013
Shares 8,112 Value ($000) $576 Avg Close Range
Q1 2013
Shares 3,732 Value ($000) $241 Avg Close Range
Q4 2012
Shares 11,507 Value ($000) $643 Avg Close Range
Q3 2012
Shares 40,073 Value ($000) $2,524 Avg Close Range
Q2 2012
Shares 34,261 Value ($000) $2,119 Avg Close Range
Q1 2012
Shares 4,624 Value ($000) $305 Avg Close Range
Q4 2011
Shares 8,194 Value ($000) $475 Avg Close Range
Q3 2011
Shares 4,811 Value ($000) $275 Avg Close Range
Q2 2011
Shares 3,236 Value ($000) $189 Avg Close Range
Q1 2011
Shares 3,505 Value ($000) $169 Avg Close Range
Q4 2010
Shares 2,125 Value ($000) $105 Avg Close Range