BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 170 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 170 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 170 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 520 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 520 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,170 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 1,170 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 1,170 Value ($000) $90 Avg Close — Range —
Q4 2014
Shares 1,170 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 1,170 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 1,900 Value ($000) $109 Avg Close — Range —
Q1 2014
Shares 6,575 Value ($000) $452 Avg Close — Range —
Q4 2013
Shares 6,575 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 6,475 Value ($000) $501 Avg Close — Range —
Q2 2013
Shares 9,675 Value ($000) $686 Avg Close — Range —