BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 93,788 Value ($000) $4,656 Avg Close — Range —
Q4 2015
Shares 647,338 Value ($000) $31,234 Avg Close — Range —
Q3 2015
Shares 653,133 Value ($000) $37,242 Avg Close — Range —
Q2 2015
Shares 660,446 Value ($000) $45,558 Avg Close — Range —
Q1 2015
Shares 651,691 Value ($000) $50,034 Avg Close — Range —
Q4 2014
Shares 930,917 Value ($000) $70,908 Avg Close — Range —
Q3 2014
Shares 933,967 Value ($000) $61,483 Avg Close — Range —
Q2 2014
Shares 937,062 Value ($000) $53,769 Avg Close — Range —
Q1 2014
Shares 933,667 Value ($000) $64,236 Avg Close — Range —
Q4 2013
Shares 920,421 Value ($000) $73,910 Avg Close — Range —
Q3 2013
Shares 928,136 Value ($000) $71,801 Avg Close — Range —
Q2 2013
Shares 934,798 Value ($000) $66,324 Avg Close — Range —