BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,300 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 2,300 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $91 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 1,800 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 1,800 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $124 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $137 Avg Close — Range —
Q3 2014
Shares 1,800 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $124 Avg Close — Range —
Q4 2013
Shares 2,600 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 2,600 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 3,100 Value ($000) $220 Avg Close — Range —