BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,225 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 8,765 Value ($000) $423 Avg Close — Range —
Q3 2015
Shares 8,790 Value ($000) $501 Avg Close — Range —
Q2 2015
Shares 9,140 Value ($000) $630 Avg Close — Range —
Q1 2015
Shares 9,140 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 9,240 Value ($000) $704 Avg Close — Range —
Q3 2014
Shares 9,275 Value ($000) $611 Avg Close — Range —
Q2 2014
Shares 8,975 Value ($000) $515 Avg Close — Range —