BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,000 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 4,025 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $284 Avg Close — Range —