BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,400 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 62,600 Value ($000) $1,903 Avg Close — Range —
Q1 2017
Shares 27,700 Value ($000) $1,093 Avg Close — Range —
Q2 2015
Shares 14,300 Value ($000) $986 Avg Close — Range —
Q1 2015
Shares 6,300 Value ($000) $484 Avg Close — Range —
Q3 2014
Shares 38,100 Value ($000) $2,508 Avg Close — Range —
Q2 2014
Shares 27,600 Value ($000) $1,584 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $337 Avg Close — Range —