BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 42 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 250 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 410 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 410 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 410 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 410 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 410 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 170 Value ($000) $12 Avg Close — Range —