BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,715 Value ($000) $1,067 Avg Close — Range —
Q2 2015
Shares 17,400 Value ($000) $1,200 Avg Close — Range —