BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 212,070 Value ($000) $4,977 Avg Close — Range —
Q2 2017
Shares 211,915 Value ($000) $6,442 Avg Close — Range —
Q1 2017
Shares 213,645 Value ($000) $8,430 Avg Close — Range —
Q4 2016
Shares 174,170 Value ($000) $7,078 Avg Close — Range —
Q3 2016
Shares 160,150 Value ($000) $6,904 Avg Close — Range —
Q2 2016
Shares 158,865 Value ($000) $6,866 Avg Close — Range —
Q1 2016
Shares 157,445 Value ($000) $7,816 Avg Close — Range —
Q4 2015
Shares 132,065 Value ($000) $6,372 Avg Close — Range —
Q3 2015
Shares 134,610 Value ($000) $7,675 Avg Close — Range —
Q2 2015
Shares 141,945 Value ($000) $9,791 Avg Close — Range —
Q1 2015
Shares 155,020 Value ($000) $11,902 Avg Close — Range —
Q4 2014
Shares 159,555 Value ($000) $12,153 Avg Close — Range —
Q3 2014
Shares 164,455 Value ($000) $10,826 Avg Close — Range —
Q2 2014
Shares 163,335 Value ($000) $9,372 Avg Close — Range —