BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 815 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 815 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 1,071 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 905 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 905 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 1,059 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 2,875 Value ($000) $163 Avg Close — Range —
Q2 2015
Shares 2,945 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 3,881 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 4,234 Value ($000) $322 Avg Close — Range —
Q3 2014
Shares 4,350 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 4,329 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 9,908 Value ($000) $681 Avg Close — Range —
Q4 2013
Shares 10,902 Value ($000) $873 Avg Close — Range —
Q3 2013
Shares 8,943 Value ($000) $689 Avg Close — Range —
Q2 2013
Shares 9,576 Value ($000) $677 Avg Close — Range —