BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,100 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 2,100 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 2,100 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 2,100 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 2,100 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 5,100 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 6,800 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 4,100 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 3,600 Value ($000) $289 Avg Close — Range —