BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $4 Avg Close Range
Q1 2018
Shares 200 Value ($000) $4 Avg Close Range
Q4 2017
Shares 1,625 Value ($000) $35 Avg Close Range
Q3 2017
Shares 1,625 Value ($000) $38 Avg Close Range
Q2 2017
Shares 1,865 Value ($000) $56 Avg Close Range
Q1 2017
Shares 9,633 Value ($000) $380 Avg Close Range
Q4 2016
Shares 8,530 Value ($000) $347 Avg Close Range
Q3 2016
Shares 9,020 Value ($000) $389 Avg Close Range
Q2 2016
Shares 9,060 Value ($000) $392 Avg Close Range
Q1 2016
Shares 8,025 Value ($000) $398 Avg Close Range
Q4 2015
Shares 7,625 Value ($000) $368 Avg Close Range
Q3 2015
Shares 8,420 Value ($000) $480 Avg Close Range
Q2 2015
Shares 8,410 Value ($000) $580 Avg Close Range
Q1 2015
Shares 8,580 Value ($000) $659 Avg Close Range
Q4 2014
Shares 7,655 Value ($000) $583 Avg Close Range
Q3 2014
Shares 5,825 Value ($000) $383 Avg Close Range
Q2 2014
Shares 6,525 Value ($000) $374 Avg Close Range
Q1 2014
Shares 10,450 Value ($000) $719 Avg Close Range
Q4 2013
Shares 8,240 Value ($000) $661 Avg Close Range
Q3 2013
Shares 8,265 Value ($000) $639 Avg Close Range
Q2 2013
Shares 85,664 Value ($000) $6,078 Avg Close Range